Cardano

ADA · 美元计价

$0.1874

≈ ￥1.2368

-1.83% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1909

24H 成交量

$1,046.02万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MTLMetal	$0.2595	$0.2693	$0.2575	$14.97万	$2,466.41万	-3.39%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.64万	$1.22亿	-1.25%
444	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.11%
575	STXBSTXB	$596.3	$664.89	$587.14	$14.05万	—	-9.98%
684	IQIQ	$0.00071	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.01%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.39万	$5,107.33万	-4.84%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
258	NEIROFirst Neiro On Ethereum	$0.00006065	$0.00006306	$0.00006031	$57.06万	$2,573.64万	-2.82%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.42%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
639	FRAXLegacy Frax Dollar	$0.2374	$0.2506	$0.2357	$8.55万	$2.16亿	-4.35%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.41万	$2,729.42万	-2.10%
206	MUUBMUUB	$21.94	$25.49	$21.13	$76.40万	—	-13.72%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	FFFalcon Finance	$0.08741	$0.09211	$0.08707	$46.04万	$2.09亿	-4.73%
332	RLCiExec RLC	$0.4439	$0.4648	$0.4371	$41.26万	$3,259.54万	-2.99%