币种侦察
行情总览
MUUB

MUUB

MUUB · 美元计价
$13.34
≈ ￥88.044
-4.85% (-$0.68)
更新于 2026-11-09 17:50:02
← 返回行情列表
24H 最高
$14.44
24H 最低
$12.67
今日开盘
$14.02
24H 成交量
$120.94万
流通市值
—
24H 涨跌额
(-$0.68)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUUB 价格走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00003925 -1.28% Algorand $0.091 -5.01% Prometeus $5.15 -2.04% 1INCH $0.0781 -1.14% Atletico Madrid Fan TokenATM $0.728 -4.71% Portal $0.01218 +2.87% INTWB $5.22 -2.43% Mitosis $0.00697 -6.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 MTL MTLMetal $0.2384 $0.2504 $0.2312 $20.06万 $2,274.08万 -3.36%
297 A AVaulta $0.0754 $0.0797 $0.073 $50.85万 $1.21亿 -5.28%
262 WIN WINWINkLink $0.00006514 $0.0000687 $0.00006428 $58.81万 $6,583.31万 -1.75%
582 STXB STXBSTXB $458.18 $470.80 $447.43 $14.59万 — -1.06%
675 IQ IQIQ $0.000659 $0.000681 $0.000639 $2.67万 $1,829.72万 -0.60%
540 VTHO VTHOVeThor Token $0.0005 $0.000516 $0.000484 $18.36万 $4,790.47万 -2.53%
676 LLYB LLYBLLYB $1393.56 $1,396.94 $1,352.91 $2.49万 — 2.60%
63 NEIRO NEIROFirst Neiro On Ethereum $0.00005953 $0.00006461 $0.00005624 $512.16万 $2,518.07万 0.32%
375 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
625 SQQQB SQQQBSQQQB $47.89 $49.34 $46.51 $10.16万 — 0.74%
477 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
362 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
529 FRAX FRAXLegacy Frax Dollar $0.2263 $0.2316 $0.2148 $19.43万 $2.16亿 -1.52%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
513 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
479 MEME MEMEMemecoin $0.000377 $0.000389 $0.000359 $24.29万 $2,445.75万 -2.84%
146 MUUB MUUBMUUB $13.34 $14.44 $12.67 $120.94万 — -4.85%
290 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
276 FF FFFalcon Finance $0.08602 $0.08699 $0.085 $55.83万 $2.00亿 0.49%
419 RLC RLC云算宝 $0.4192 $0.4279 $0.3979 $31.42万 $3,022.57万 -1.94%

相关站点

共 40 个
PAX Gold _比特币行情 BitTensor _币种排行 Bubblemaps _数字货币市值 瑞波币 _以太坊ETH价格 NEXPACE _以太坊ETH价格 莱特币 _BTC行情 EUR _币种排行 Near Protocol _加密货币行情 TQQQB _币种排行 SOXSB _数字货币市值 Huma Finance _比特币 Filecoin _币种排行 Ether.fi _加密货币行情 Gram _以太坊ETH价格 SNXXB _币种排行 Uniswap _比特币 MarsCoin _BTC行情 Reserve Rights _数字货币市值 Gains Network _数字货币市值 Ondo _以太坊ETH价格 BitTensor _以太坊ETH价格 First Digital _加密货币行情 以太坊 _比特币行情 Reserve Rights _BTC行情 Pepe _比特币行情 USDC _加密货币行情 狗币 _比特币行情 达世币 _以太坊ETH价格 Tether Gold _比特币行情 DODO _数字货币市值 First Neiro _加密货币行情 Plasma _BTC行情 Shiba Inu _数字货币市值 达世币 _币种排行 比特币 _数字货币市值 Ether.fi _加密货币行情 Aster _BTC行情 Aptos _数字货币市值 Aster _以太坊ETH价格 牛来 _数字货币市值