Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MTLMetal	$0.2594	$0.2699	$0.2575	$15.49万	$2,466.41万	-3.78%
455	AVaulta	$0.0795	$0.0809	$0.0773	$25.08万	$1.22亿	-1.00%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.36万	$6,924.29万	1.30%
575	STXBSTXB	$591.09	$664.89	$587.14	$14.04万	—	-10.98%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.90万	$1,995.70万	-3.83%
514	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$19.00万	$5,107.33万	-4.29%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.16%
261	NEIROFirst Neiro On Ethereum	$0.00006084	$0.00006306	$0.00006031	$57.01万	$2,573.64万	-2.63%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.16万	—	6.94%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
639	FRAXLegacy Frax Dollar	$0.2365	$0.2506	$0.2357	$8.88万	$2.16亿	-4.98%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
484	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.72万	$2,729.42万	-1.87%
209	MUUBMUUB	$21.65	$25.49	$21.13	$75.19万	—	-14.46%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	FFFalcon Finance	$0.088	$0.09216	$0.08707	$47.66万	$2.09亿	-4.49%
299	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$47.89万	$3,259.54万	-2.85%