AMDB

AMDB · 美元计价

$473.44

≈ ￥3124.7

-7.05% (-$35.92)

更新于 2026-11-03 04:10:02

24H 最高

$520.50

24H 最低

$470.76

今日开盘

$509.36

24H 成交量

$345.94万

流通市值

—

24H 涨跌额

(-$35.92)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MTLMetal	$0.2595	$0.277	$0.2584	$21.85万	$2,466.41万	-4.03%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.34万	$1.22亿	-3.59%
446	WINWINkLink	$0.00006865	$0.00007049	$0.00006641	$26.37万	$6,924.29万	2.79%
633	STXBSTXB	$596.57	$666.91	$593.12	$9.31万	—	-8.25%
684	IQIQ	$0.000704	$0.00074	$0.000701	$2.59万	$1,995.70万	-4.87%
531	VTHOVeThor Token	$0.000533	$0.000572	$0.00053	$17.92万	$5,107.33万	-5.16%
690	LLYBLLYB	$1420.08	$1,430.09	$1,393.04	$2.28万	—	-0.45%
239	NEIROFirst Neiro On Ethereum	$0.00006113	$0.00006398	$0.00006054	$63.06万	$2,573.64万	-3.20%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
673	SQQQBSQQQB	$42.72	$43.21	$40.45	$3.67万	—	3.89%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
650	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2408	$7.62万	$2.16亿	-4.60%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MEMEMemecoin	$0.000417	$0.000445	$0.000415	$51.71万	$2,729.42万	-4.36%
218	MUUBMUUB	$21.59	$25.70	$21.19	$73.23万	—	-13.26%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	FFFalcon Finance	$0.08937	$0.09251	$0.08862	$54.57万	$2.09亿	-0.08%
296	RLCiExec RLC	$0.4479	$0.4661	$0.4435	$47.80万	$3,259.54万	-2.84%