ANT
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$1,882.94万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.78万 | $2,224.48万 | -2.37% |
| 316 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.83万 | $1.11亿 | -6.09% |
| 439 |
WINWINkLink
|
$0.0000568 | $0.00006069 | $0.00005644 | $19.73万 | $5,875.13万 | -5.49% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.28% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -1.12% |
| 432 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $20.52万 | $4,789.71万 | -3.95% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.05万 | — | 0.36% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005313 | $0.00005705 | $0.0000525 | $44.85万 | $2,328.07万 | -4.43% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.27万 | — | 5.30% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.86万 | $2.17亿 | -2.02% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.58万 | $2,440.10万 | -3.45% |
| 223 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $61.70万 | — | -6.78% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 109 |
FFFalcon Finance
|
$0.09049 | $0.09257 | $0.08664 | $197.46万 | $2.10亿 | 3.56% |
| 276 |
RLC云算宝
|
$0.3657 | $0.3947 | $0.3595 | $42.99万 | $2,746.76万 | -7.18% |