Arweave

AR · 美元计价

$3.051

≈ ￥20.1366

-1.20% (-$0.04)

更新于 2026-11-03 03:25:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.088

24H 成交量

$220.70万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MTLMetal	$0.2613	$0.277	$0.2609	$21.79万	$2,466.41万	-3.62%
546	AVaulta	$0.0779	$0.0821	$0.0778	$16.10万	$1.22亿	-4.06%
443	WINWINkLink	$0.00006878	$0.00007049	$0.0000664	$26.27万	$6,924.29万	3.57%
631	STXBSTXB	$596.06	$666.91	$596.06	$9.06万	—	-8.33%
684	IQIQ	$0.000711	$0.00074	$0.000707	$2.39万	$1,995.70万	-3.66%
534	VTHOVeThor Token	$0.000534	$0.000572	$0.000532	$17.21万	$5,107.33万	-4.64%
690	LLYBLLYB	$1407.97	$1,430.09	$1,393.04	$2.18万	—	-1.35%
236	NEIROFirst Neiro On Ethereum	$0.00006106	$0.00006398	$0.00006085	$61.95万	$2,573.64万	-3.13%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
689	SQQQBSQQQB	$42.8	$42.80	$40.45	$2.22万	—	4.04%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
336	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
653	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.19万	$2.16亿	-3.40%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	MEMEMemecoin	$0.000418	$0.000445	$0.000417	$50.79万	$2,729.42万	-3.91%
223	MUUBMUUB	$21.65	$25.70	$21.65	$69.87万	—	-12.98%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
268	FFFalcon Finance	$0.08929	$0.09251	$0.08894	$54.43万	$2.09亿	0.00%
291	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.31万	$3,259.54万	-2.01%