Aster

ASTER · 美元计价

$0.6951

≈ ￥4.5877

-0.66% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6997

24H 成交量

$476.23万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MTLMetal	$0.2592	$0.2685	$0.2575	$14.76万	$2,466.41万	-3.43%
472	AVaulta	$0.079	$0.0809	$0.0773	$22.71万	$1.22亿	-1.25%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.38%
571	STXBSTXB	$600.71	$664.89	$587.14	$14.33万	—	-9.12%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.96%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.11万	$5,107.33万	-4.48%
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
262	NEIROFirst Neiro On Ethereum	$0.0000609	$0.00006306	$0.00006029	$57.08万	$2,573.64万	-2.78%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	SQQQBSQQQB	$43.5	$44.02	$40.45	$6.32万	—	6.78%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
640	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.48万	$2.16亿	-4.64%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.31万	$2,729.42万	-1.40%
204	MUUBMUUB	$22.21	$25.43	$21.13	$76.90万	—	-12.53%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	FFFalcon Finance	$0.087	$0.09211	$0.0868	$48.80万	$2.09亿	-5.05%
334	RLCiExec RLC	$0.4453	$0.4648	$0.4371	$40.94万	$3,259.54万	-2.33%