ASTSB

ASTSB · 美元计价

$38.25

≈ ￥252.45

-6.32% (-$2.58)

更新于 2026-11-03 01:50:02

24H 最高

$42.00

24H 最低

$38.23

今日开盘

$40.83

24H 成交量

$12.34万

流通市值

—

24H 涨跌额

(-$2.58)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MTLMetal	$0.2614	$0.277	$0.2614	$21.90万	$2,466.41万	-4.49%
536	AVaulta	$0.0779	$0.0821	$0.0779	$16.78万	$1.22亿	-4.42%
449	WINWINkLink	$0.00006928	$0.00007049	$0.0000664	$25.73万	$6,924.29万	3.40%
642	STXBSTXB	$603.06	$666.91	$602.15	$7.65万	—	-7.61%
682	IQIQ	$0.000715	$0.000742	$0.000712	$2.31万	$1,995.70万	-3.38%
551	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$15.49万	$5,107.33万	-5.11%
689	LLYBLLYB	$1405.95	$1,430.09	$1,393.04	$2.12万	—	-1.64%
247	NEIROFirst Neiro On Ethereum	$0.00006116	$0.00006398	$0.00006094	$57.50万	$2,573.64万	-4.03%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	SQQQBSQQQB	$41.93	$42.02	$40.45	$1.94万	—	2.29%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
656	FRAXLegacy Frax Dollar	$0.2449	$0.2545	$0.2442	$5.90万	$2.16亿	-3.73%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.62万	$2,729.42万	-4.55%
227	MUUBMUUB	$22.12	$25.70	$22.04	$65.03万	—	-11.84%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
250	FFFalcon Finance	$0.0895	$0.09251	$0.08879	$57.18万	$2.09亿	0.54%
289	RLCiExec RLC	$0.4492	$0.4682	$0.4489	$48.32万	$3,259.54万	-3.91%