Audius
AUDIO · 美元计价
$0.01138
≈ ￥0.075108
-0.18% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.01164
24H 最低
$0.01112
今日开盘
$0.0114
24H 成交量
$14.84万
流通市值
$1,686.83万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MTLMetal
|
$0.2325 | $0.2417 | $0.2279 | $7.42万 | $2,224.48万 | -1.57% |
| 348 |
AVaulta
|
$0.0696 | $0.0734 | $0.0681 | $34.08万 | $1.11亿 | -3.20% |
| 382 |
WINWINkLink
|
$0.00005723 | $0.00006243 | $0.00005659 | $29.34万 | $5,875.13万 | -8.33% |
| 606 |
STXBSTXB
|
$519.87 | $548.74 | $508.22 | $5.41万 | — | -5.14% |
| 610 |
IQIQ
|
$0.000622 | $0.000651 | $0.000608 | $4.51万 | $1,769.20万 | -0.32% |
| 388 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $28.82万 | $4,789.71万 | -3.36% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.93% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.0000537 | $0.00005705 | $0.0000525 | $65.66万 | $2,328.07万 | -3.73% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.77万 | — | 6.73% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2189 | $0.212 | $10.34万 | $2.17亿 | -0.74% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 264 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.56万 | $2,440.10万 | -1.32% |
| 213 |
MUUBMUUB
|
$16.43 | $18.49 | $15.94 | $76.10万 | — | -10.76% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 114 |
FFFalcon Finance
|
$0.08962 | $0.09154 | $0.08408 | $224.35万 | $2.10亿 | 4.29% |
| 277 |
RLC云算宝
|
$0.3702 | $0.3957 | $0.361 | $46.58万 | $2,746.76万 | -4.74% |