Avalanche

AVAX · 美元计价

$8.407

≈ ￥55.4862

-2.82% (-$0.24)

更新于 2026-11-03 07:25:01

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.651

24H 成交量

$1,558.80万

流通市值

$35.47亿

24H 涨跌额

(-$0.24)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MTLMetal	$0.2616	$0.277	$0.2584	$18.33万	$2,466.41万	-2.82%
540	AVaulta	$0.0788	$0.0821	$0.0773	$17.71万	$1.22亿	-3.19%
443	WINWINkLink	$0.00006848	$0.00007049	$0.0000669	$26.97万	$6,924.29万	1.32%
583	STXBSTXB	$600.57	$666.91	$587.14	$13.44万	—	-7.82%
687	IQIQ	$0.000705	$0.000739	$0.0007	$2.63万	$1,995.70万	-4.47%
535	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.13万	$5,107.33万	-5.49%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
241	NEIROFirst Neiro On Ethereum	$0.00006145	$0.00006398	$0.00006054	$62.92万	$2,573.64万	-3.44%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	SQQQBSQQQB	$42.97	$43.81	$40.45	$5.59万	—	5.16%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
648	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.11万	$2.16亿	-4.90%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.00万	$2,729.42万	-3.43%
195	MUUBMUUB	$21.97	$25.70	$21.13	$83.02万	—	-12.05%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	FFFalcon Finance	$0.0893	$0.09251	$0.08862	$48.34万	$2.09亿	-0.75%
342	RLCiExec RLC	$0.4463	$0.4661	$0.4422	$40.45万	$3,259.54万	-2.79%