Axie Infinity

AXS · 美元计价

$0.83

≈ ￥5.478

-3.60% (-$0.03)

更新于 2026-11-03 09:05:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.861

24H 成交量

$57.55万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MTLMetal	$0.2628	$0.277	$0.2584	$18.21万	$2,466.41万	-2.70%
538	AVaulta	$0.0794	$0.0821	$0.0773	$17.70万	$1.22亿	-2.82%
451	WINWINkLink	$0.00006881	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%
583	STXBSTXB	$596.57	$666.91	$587.14	$13.74万	—	-9.07%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.48万	$1,995.70万	-3.95%
509	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$19.45万	$5,107.33万	-5.47%
686	LLYBLLYB	$1412.75	$1,423.52	$1,393.04	$2.77万	—	-0.56%
239	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006398	$0.00006054	$62.62万	$2,573.64万	-3.03%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	SQQQBSQQQB	$43.36	$43.81	$40.45	$5.77万	—	5.91%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
646	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.38万	$2.16亿	-4.67%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
412	MEMEMemecoin	$0.000425	$0.000434	$0.000415	$30.29万	$2,729.42万	-1.85%
198	MUUBMUUB	$21.72	$25.70	$21.13	$81.38万	—	-13.54%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	FFFalcon Finance	$0.08898	$0.09251	$0.08848	$46.86万	$2.09亿	-1.30%
314	RLCiExec RLC	$0.4551	$0.4648	$0.4422	$44.33万	$3,259.54万	-1.90%