Lorenzo Protocol
BANK · 美元计价
$0.0204
≈ ￥0.13464
-6.42% (-$0.00)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.0222
24H 最低
$0.0204
今日开盘
$0.0218
24H 成交量
$50.61万
流通市值
$926.08万
24H 涨跌额
(-$0.00)
历史最高
$0.595
最高日期
2026-07-01
历史最低
$0.0222
最低日期
2026-06-01
BANK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MTLMetal
|
$0.2274 | $0.2417 | $0.2273 | $7.66万 | $2,224.48万 | -4.73% |
| 301 |
AVaulta
|
$0.0671 | $0.0734 | $0.067 | $38.06万 | $1.11亿 | -7.45% |
| 415 |
WINWINkLink
|
$0.00005632 | $0.0000603 | $0.00005568 | $22.85万 | $5,875.13万 | -5.27% |
| 612 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -3.83% |
| 607 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -2.84% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.87万 | $4,789.71万 | -6.26% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.59% |
| 217 |
NEIROFirst Neiro On Ethereum
|
$0.00005245 | $0.00005705 | $0.0000521 | $63.37万 | $2,328.07万 | -6.09% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.32万 | — | 6.19% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $10.06万 | $2.17亿 | -1.57% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 266 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.50万 | $2,440.10万 | -5.54% |
| 260 |
MUUBMUUB
|
$16.53 | $18.40 | $15.94 | $46.34万 | — | -7.19% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 107 |
FFFalcon Finance
|
$0.08882 | $0.09257 | $0.08768 | $199.31万 | $2.10亿 | -0.26% |
| 279 |
RLC云算宝
|
$0.3572 | $0.3925 | $0.3563 | $42.19万 | $2,746.76万 | -7.99% |