FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-2.93% (-$0.01)

更新于 2026-11-03 10:55:02

24H 最高

$0.249

24H 最低

$0.229

今日开盘

$0.239

24H 成交量

$34.54万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MTLMetal	$0.2617	$0.277	$0.2584	$17.23万	$2,466.41万	-4.03%
514	AVaulta	$0.079	$0.0821	$0.0773	$19.28万	$1.22亿	-2.59%
456	WINWINkLink	$0.00006877	$0.00007049	$0.0000669	$25.48万	$6,924.29万	1.88%
583	STXBSTXB	$597.7	$666.91	$587.14	$13.61万	—	-9.23%
687	IQIQ	$0.000704	$0.000739	$0.0007	$2.64万	$1,995.70万	-4.09%
510	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.49万	$5,107.33万	-5.33%
684	LLYBLLYB	$1408.54	$1,423.52	$1,393.04	$2.71万	—	-0.91%
240	NEIROFirst Neiro On Ethereum	$0.00006085	$0.00006397	$0.00006054	$62.29万	$2,573.64万	-3.86%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	SQQQBSQQQB	$43.19	$43.81	$40.45	$5.66万	—	5.91%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
633	FRAXLegacy Frax Dollar	$0.24	$0.2545	$0.2395	$9.59万	$2.16亿	-4.19%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
449	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$25.98万	$2,729.42万	-2.10%
212	MUUBMUUB	$21.75	$25.70	$21.13	$75.12万	—	-13.86%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	FFFalcon Finance	$0.08818	$0.09251	$0.08753	$50.60万	$2.09亿	-3.21%
317	RLCiExec RLC	$0.4491	$0.4648	$0.4422	$44.17万	$3,259.54万	-2.01%