BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 06:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MTLMetal	$0.2391	$0.2504	$0.2344	$11.18万	$2,274.08万	-1.93%
336	AVaulta	$0.0754	$0.08	$0.073	$34.94万	$1.21亿	-4.44%
255	WINWINkLink	$0.00006514	$0.00006811	$0.0000635	$49.55万	$6,583.31万	1.97%
677	STXBSTXB	$458.18	$466.43	$458.18	$6,113.04	—	-0.92%
649	IQIQ	$0.000646	$0.000681	$0.000639	$1.97万	$1,829.72万	-4.58%
488	VTHOVeThor Token	$0.000496	$0.000525	$0.000484	$17.27万	$4,790.47万	-4.80%
685	LLYBLLYB	$1353.82	$1,363.23	$1,352.91	$4,327.83	—	-0.52%
60	NEIROFirst Neiro On Ethereum	$0.00006053	$0.00006461	$0.00005878	$361.44万	$2,518.07万	1.66%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
663	SQQQBSQQQB	$48.55	$48.57	$47.21	$1.17万	—	2.02%
415	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
505	FRAXLegacy Frax Dollar	$0.2208	$0.2363	$0.2148	$15.74万	$2.16亿	-5.76%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	MEMEMemecoin	$0.000369	$0.000399	$0.000359	$20.74万	$2,445.75万	-6.58%
388	MUUBMUUB	$13.47	$14.44	$13.12	$28.06万	—	-1.54%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	FFFalcon Finance	$0.08565	$0.08699	$0.085	$38.55万	$2.00亿	0.53%
402	RLC云算宝	$0.4061	$0.4426	$0.3979	$26.41万	$3,022.57万	-6.88%