USD.AI

CHIP · 美元计价

$0.03955

≈ ￥0.26103

-5.47% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.0422

24H 最低

$0.03862

今日开盘

$0.04184

24H 成交量

$126.23万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MTLMetal	$0.2593	$0.2699	$0.2575	$15.27万	$2,466.41万	-3.61%
466	AVaulta	$0.0793	$0.0809	$0.0773	$23.77万	$1.22亿	-1.00%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.44万	$6,924.29万	1.29%
575	STXBSTXB	$596.11	$664.89	$587.14	$14.05万	—	-9.92%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.92万	$1,995.70万	-3.83%
516	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.76万	$5,107.33万	-4.48%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
259	NEIROFirst Neiro On Ethereum	$0.00006085	$0.00006306	$0.00006031	$57.08万	$2,573.64万	-2.67%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.18万	—	6.68%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
641	FRAXLegacy Frax Dollar	$0.2376	$0.2506	$0.2357	$8.63万	$2.16亿	-4.46%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
486	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.48万	$2,729.42万	-1.64%
208	MUUBMUUB	$21.8	$25.49	$21.13	$76.20万	—	-14.21%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	FFFalcon Finance	$0.08774	$0.09211	$0.08707	$47.01万	$2.09亿	-4.57%
328	RLCiExec RLC	$0.4412	$0.4648	$0.4371	$41.93万	$3,259.54万	-3.79%