Nervos Network

CKB · 美元计价

$0.001189

≈ ￥0.0078474

-3.33% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.00123

24H 成交量

$13.86万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MTLMetal	$0.2649	$0.277	$0.2629	$21.94万	$2,572.03万	-3.25%
531	AVaulta	$0.0794	$0.0821	$0.0789	$16.34万	$1.27亿	-2.70%
437	WINWINkLink	$0.0000697	$0.00007035	$0.0000664	$25.66万	$6,667.13万	3.83%
654	STXBSTXB	$611.4	$666.91	$607.65	$5.72万	—	-6.58%
680	IQIQ	$0.000718	$0.000743	$0.000715	$2.37万	$2,057.31万	-2.97%
559	VTHOVeThor Token	$0.000549	$0.000572	$0.000547	$13.69万	$5,363.72万	-3.18%
686	LLYBLLYB	$1407.65	$1,430.09	$1,393.04	$2.11万	—	-1.43%
329	NEIROFirst Neiro On Ethereum	$0.00006215	$0.00006414	$0.0000619	$38.55万	$2,678.41万	-3.10%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	SQQQBSQQQB	$41.15	$41.33	$40.45	$1.79万	—	0.39%
448	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
658	FRAXLegacy Frax Dollar	$0.2481	$0.2552	$0.2474	$5.08万	$2.17亿	-2.63%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.34万	$2,848.85万	-3.39%
260	MUUBMUUB	$23.22	$25.70	$23.18	$51.63万	—	-7.71%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
238	FFFalcon Finance	$0.08957	$0.09251	$0.08879	$57.68万	$2.09亿	0.33%
277	RLCiExec RLC	$0.4605	$0.4735	$0.4525	$47.91万	$3,397.09万	-2.58%