COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MTLMetal	$0.2616	$0.277	$0.2584	$18.28万	$2,466.41万	-2.79%
542	AVaulta	$0.0788	$0.0821	$0.0773	$17.66万	$1.22亿	-3.19%
442	WINWINkLink	$0.00006861	$0.00007049	$0.0000669	$26.98万	$6,924.29万	1.33%
583	STXBSTXB	$599.19	$666.91	$587.14	$13.44万	—	-8.03%
688	IQIQ	$0.000705	$0.000739	$0.0007	$2.57万	$1,995.70万	-4.34%
535	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$18.13万	$5,107.33万	-5.66%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
242	NEIROFirst Neiro On Ethereum	$0.00006137	$0.00006398	$0.00006054	$62.84万	$2,573.64万	-3.43%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	SQQQBSQQQB	$43.16	$43.81	$40.45	$5.59万	—	5.63%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
647	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.18万	$2.16亿	-4.82%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.97万	$2,729.42万	-3.43%
195	MUUBMUUB	$21.89	$25.70	$21.13	$83.04万	—	-12.82%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	FFFalcon Finance	$0.08899	$0.09251	$0.08862	$47.85万	$2.09亿	-1.59%
344	RLCiExec RLC	$0.446	$0.4661	$0.4422	$40.30万	$3,259.54万	-3.11%