Compound

COMP · 美元计价

$20.01

≈ ￥132.066

-2.53% (-$0.52)

更新于 2026-11-03 09:25:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.53

24H 成交量

$42.78万

流通市值

$1.95亿

24H 涨跌额

(-$0.52)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MTLMetal	$0.2627	$0.277	$0.2584	$18.15万	$2,466.41万	-3.03%
529	AVaulta	$0.0791	$0.0821	$0.0773	$18.09万	$1.22亿	-3.06%
450	WINWINkLink	$0.00006836	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.71%
582	STXBSTXB	$598.05	$666.91	$587.14	$13.84万	—	-9.70%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.51万	$1,995.70万	-4.08%
514	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.88万	$5,107.33万	-4.96%
686	LLYBLLYB	$1410.2	$1,423.52	$1,393.04	$2.73万	—	-0.60%
239	NEIROFirst Neiro On Ethereum	$0.00006149	$0.00006398	$0.00006054	$62.54万	$2,573.64万	-3.83%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.74万	—	5.62%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
644	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.38万	$2.16亿	-4.86%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
426	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.23万	$2,729.42万	-1.85%
202	MUUBMUUB	$21.99	$25.70	$21.13	$79.63万	—	-13.53%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	FFFalcon Finance	$0.08887	$0.09251	$0.08848	$46.49万	$2.09亿	-1.52%
315	RLCiExec RLC	$0.4513	$0.4648	$0.4422	$44.20万	$3,259.54万	-2.27%