CoW Protocol Token
COW · 美元计价
$0.0931
≈ ￥0.61446
-7.73% (-$0.01)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.1011
24H 最低
$0.0923
今日开盘
$0.1009
24H 成交量
$24.21万
流通市值
$4,168.05万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MTLMetal
|
$0.2233 | $0.2404 | $0.2228 | $8.06万 | $2,224.48万 | -6.88% |
| 277 |
AVaulta
|
$0.0659 | $0.0728 | $0.0656 | $43.00万 | $1.11亿 | -9.35% |
| 404 |
WINWINkLink
|
$0.00005552 | $0.00006001 | $0.00005493 | $24.87万 | $5,875.13万 | -7.22% |
| 617 |
STXBSTXB
|
$518.85 | $542.50 | $508.22 | $2.65万 | — | -4.36% |
| 607 |
IQIQ
|
$0.000614 | $0.000651 | $0.000613 | $4.39万 | $1,769.20万 | -3.61% |
| 369 |
VTHOVeThor Token
|
$0.000469 | $0.000517 | $0.000466 | $28.97万 | $4,789.71万 | -9.28% |
| 614 |
LLYBLLYB
|
$1438.03 | $1,450.92 | $1,421.07 | $2.75万 | — | 0.80% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005089 | $0.00005637 | $0.00005024 | $66.72万 | $2,328.07万 | -9.53% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
SQQQBSQQQB
|
$43.83 | $43.95 | $41.38 | $12.92万 | — | 5.61% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.207 | $0.2178 | $0.2062 | $11.45万 | $2.17亿 | -4.26% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 246 |
MEMEMemecoin
|
$0.000349 | $0.000384 | $0.000346 | $51.50万 | $2,440.10万 | -8.88% |
| 325 |
MUUBMUUB
|
$16.38 | $17.84 | $15.94 | $35.93万 | — | -6.13% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 110 |
FFFalcon Finance
|
$0.08996 | $0.09257 | $0.08768 | $185.13万 | $2.10亿 | -1.39% |
| 269 |
RLC云算宝
|
$0.3499 | $0.3873 | $0.3465 | $45.05万 | $2,746.76万 | -9.66% |