Dash

DASH · 美元计价

$45.71

≈ ￥301.686

-6.20% (-$3.02)

更新于 2026-11-03 13:25:02

24H 最高

$48.81

24H 最低

$45.60

今日开盘

$48.73

24H 成交量

$227.88万

流通市值

$5.98亿

24H 涨跌额

(-$3.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MTLMetal	$0.2601	$0.2717	$0.2584	$15.66万	$2,466.41万	-3.99%
497	AVaulta	$0.0799	$0.0813	$0.0773	$20.88万	$1.22亿	-1.60%
454	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%
581	STXBSTXB	$591.4	$665.58	$587.14	$13.83万	—	-10.74%
683	IQIQ	$0.000706	$0.000737	$0.0007	$2.87万	$1,995.70万	-4.08%
518	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.11万	$5,107.33万	-5.65%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
247	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006339	$0.00006052	$60.04万	$2,573.64万	-3.68%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	SQQQBSQQQB	$43.61	$43.81	$40.45	$5.92万	—	7.15%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2523	$0.2372	$8.78万	$2.16亿	-5.76%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
489	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.54万	$2,729.42万	-1.87%
210	MUUBMUUB	$21.62	$25.70	$21.13	$75.83万	—	-15.55%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.26万	$2.09亿	-3.80%
303	RLCiExec RLC	$0.4454	$0.4648	$0.4422	$47.24万	$3,259.54万	-3.20%