Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MTLMetal	$0.2626	$0.277	$0.2614	$21.81万	$2,466.41万	-3.74%
536	AVaulta	$0.0782	$0.0821	$0.0779	$17.06万	$1.22亿	-4.05%
451	WINWINkLink	$0.00006919	$0.00007049	$0.0000664	$25.70万	$6,924.29万	3.45%
642	STXBSTXB	$605.98	$666.91	$602.15	$7.74万	—	-7.16%
682	IQIQ	$0.000714	$0.000742	$0.000712	$2.32万	$1,995.70万	-3.77%
549	VTHOVeThor Token	$0.000541	$0.000572	$0.000536	$15.68万	$5,107.33万	-4.59%
688	LLYBLLYB	$1410.59	$1,430.09	$1,393.04	$2.18万	—	-1.30%
240	NEIROFirst Neiro On Ethereum	$0.00006131	$0.00006398	$0.00006093	$61.58万	$2,573.64万	-3.66%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	SQQQBSQQQB	$41.71	$42.02	$40.45	$1.99万	—	1.81%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
656	FRAXLegacy Frax Dollar	$0.2453	$0.2545	$0.2442	$6.00万	$2.16亿	-3.58%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	MEMEMemecoin	$0.000421	$0.000445	$0.000418	$50.91万	$2,729.42万	-4.10%
230	MUUBMUUB	$22.36	$25.70	$22.04	$64.47万	—	-10.85%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
255	FFFalcon Finance	$0.08963	$0.09251	$0.08879	$56.79万	$2.09亿	0.64%
290	RLCiExec RLC	$0.4511	$0.4677	$0.4489	$47.83万	$3,259.54万	-3.55%