OpenEden

EDEN · 美元计价

$0.05515

≈ ￥0.36399

0.69% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05477

24H 成交量

$26.60万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MTLMetal DAO	$0.2633	$0.2652	$0.2575	$10.36万	$2,483.93万	1.39%
422	AVaulta	$0.0802	$0.0812	$0.0773	$26.58万	$1.36亿	3.75%
439	WINWINkLink	$0.00006695	$0.00006924	$0.00006607	$24.50万	$6,202.31万	-2.96%
540	STXBSTXB	$601.34	$626.45	$587.14	$15.12万	—	1.03%
683	IQIQ	$0.000716	$0.000728	$0.0007	$2.94万	$1,995.70万	1.13%
542	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.01万	$5,681.80万	1.70%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.06万	—	0.55%
308	NEIRONeiro	$0.00006221	$0.00006282	$0.00006029	$41.99万	$2,613.43万	2.51%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
565	SQQQBSQQQB	$42.77	$44.02	$42.15	$13.64万	—	-0.84%
437	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
640	FRAXLegacy Frax Dollar	$0.241	$0.2448	$0.2357	$8.13万	$2.17亿	-0.99%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
454	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$21.86万	$2,804.68万	4.09%
267	MUUBMUUB	$22.13	$23.40	$21.13	$52.23万	—	2.79%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	FFFalcon Finance	$0.08723	$0.08946	$0.0868	$38.31万	$3.10亿	-2.04%
406	RLC云算宝	$0.4442	$0.4588	$0.4371	$28.15万	$3,901.49万	-0.09%