Enso

ENSO · 美元计价

$0.496

≈ ￥3.2736

-9.82% (-$0.05)

更新于 2026-11-03 10:20:02

24H 最高

$0.553

24H 最低

$0.496

今日开盘

$0.55

24H 成交量

$46.85万

流通市值

$1,085.69万

24H 涨跌额

(-$0.05)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MTLMetal	$0.2622	$0.277	$0.2584	$17.61万	$2,466.41万	-3.46%
523	AVaulta	$0.079	$0.0821	$0.0773	$18.48万	$1.22亿	-3.07%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	1.03%
581	STXBSTXB	$600.03	$666.91	$587.14	$13.81万	—	-9.13%
688	IQIQ	$0.000701	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.89%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.25万	$5,107.33万	-5.50%
685	LLYBLLYB	$1408.64	$1,423.52	$1,393.04	$2.71万	—	-0.94%
241	NEIROFirst Neiro On Ethereum	$0.00006092	$0.00006397	$0.00006054	$61.78万	$2,573.64万	-4.21%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	SQQQBSQQQB	$43.09	$43.81	$40.45	$5.67万	—	5.61%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
645	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$8.38万	$2.16亿	-4.23%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	MEMEMemecoin	$0.00042	$0.000434	$0.000415	$26.21万	$2,729.42万	-2.33%
207	MUUBMUUB	$21.9	$25.70	$21.13	$76.84万	—	-13.51%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$47.00万	$2.09亿	-2.81%
312	RLCiExec RLC	$0.4528	$0.4648	$0.4422	$44.30万	$3,259.54万	-1.52%