EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 15:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MTLMetal	$0.258	$0.2702	$0.2575	$15.56万	$2,466.41万	-4.37%
456	AVaulta	$0.0796	$0.0809	$0.0773	$25.12万	$1.22亿	-0.87%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.48%
575	STXBSTXB	$588.56	$664.89	$587.14	$14.06万	—	-11.16%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.86万	$1,995.70万	-3.83%
515	VTHOVeThor Token	$0.00053	$0.000561	$0.000528	$19.08万	$5,107.33万	-5.19%
687	LLYBLLYB	$1400.09	$1,423.52	$1,393.04	$2.49万	—	-1.27%
258	NEIROFirst Neiro On Ethereum	$0.00006043	$0.00006306	$0.00006036	$57.16万	$2,573.64万	-3.50%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	SQQQBSQQQB	$43.94	$44.01	$40.45	$6.15万	—	7.75%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
639	FRAXLegacy Frax Dollar	$0.2359	$0.2506	$0.2357	$8.90万	$2.16亿	-5.53%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.67万	$2,729.42万	-2.34%
209	MUUBMUUB	$21.46	$25.49	$21.13	$75.12万	—	-15.41%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	FFFalcon Finance	$0.08807	$0.09251	$0.08753	$47.53万	$2.09亿	-3.79%
300	RLCiExec RLC	$0.4404	$0.4648	$0.4371	$47.97万	$3,259.54万	-3.65%