Flux

FLUX · 美元计价

$0.0572

≈ ￥0.37752

3.44% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0579

24H 最低

$0.0548

今日开盘

$0.0553

24H 成交量

$13.67万

流通市值

$2,427.94万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.47万	$2,483.93万	1.03%
421	AVaulta	$0.0803	$0.0812	$0.0773	$27.00万	$1.36亿	3.21%
442	WINWINkLink	$0.00006712	$0.00006924	$0.00006607	$24.51万	$6,202.31万	-2.54%
545	STXBSTXB	$601.46	$626.45	$587.14	$15.15万	—	1.01%
682	IQIQ	$0.000715	$0.000728	$0.0007	$2.97万	$1,995.70万	0.70%
544	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.19万	$5,681.80万	1.12%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.06万	—	1.19%
307	NEIRONeiro	$0.00006213	$0.00006282	$0.00006029	$42.82万	$2,613.43万	1.75%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	SQQQBSQQQB	$42.62	$44.02	$42.15	$14.39万	—	-0.58%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
642	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$8.20万	$2.17亿	-1.60%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
455	MEMEMEMETOON	$0.000431	$0.000441	$0.000415	$21.95万	$2,804.68万	3.11%
260	MUUBMUUB	$22.26	$23.40	$21.13	$53.57万	—	3.06%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	FFFalcon Finance	$0.08723	$0.08946	$0.0868	$38.76万	$3.10亿	-2.29%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%