Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MTLMetal
|
$0.2368 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | -0.04% |
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.55% |
| 252 |
WINWINkLink
|
$0.00006109 | $0.0000681 | $0.00005932 | $55.63万 | $6,333.63万 | -7.90% |
| 600 |
STXBSTXB
|
$538.8 | $558.25 | $518.73 | $7.19万 | — | 0.35% |
| 593 |
IQIQ
|
$0.00063 | $0.000668 | $0.0006 | $8.05万 | $1,771.81万 | -1.87% |
| 423 |
VTHOVeThor Token
|
$0.000512 | $0.000518 | $0.000489 | $25.78万 | $4,771.26万 | 1.59% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.48万 | — | -1.41% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005566 | $0.00005746 | $0.00005284 | $78.06万 | $2,347.35万 | -2.64% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $20.85万 | — | -1.34% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.54% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 281 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $46.69万 | $2,422.91万 | 0.00% |
| 214 |
MUUBMUUB
|
$17.92 | $19.14 | $16.40 | $77.19万 | — | 2.40% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 170 |
FFFalcon Finance
|
$0.08817 | $0.08844 | $0.084 | $106.25万 | $1.99亿 | 3.49% |
| 371 |
RLC云算宝
|
$0.3921 | $0.3993 | $0.3771 | $31.76万 | $2,807.60万 | -1.16% |