FTX Token
FTT · 美元计价
$0.2103
≈ ￥1.388
-3.44% (-$0.01)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.2205
24H 最低
$0.2071
今日开盘
$0.2178
24H 成交量
$15.85万
流通市值
$2,944.47万
24H 涨跌额
(-$0.01)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | 0.64% |
| 354 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $34.56万 | $1.12亿 | -0.55% |
| 253 |
WINWINkLink
|
$0.00006007 | $0.0000681 | $0.00005932 | $55.73万 | $6,333.63万 | -10.01% |
| 599 |
STXBSTXB
|
$540.12 | $558.25 | $518.73 | $7.25万 | — | 0.76% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.34万 | $1,771.81万 | -2.95% |
| 421 |
VTHOVeThor Token
|
$0.000502 | $0.000518 | $0.000489 | $26.30万 | $4,771.26万 | 0.00% |
| 576 |
LLYBLLYB
|
$1434.72 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.85% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005543 | $0.00005746 | $0.00005284 | $79.20万 | $2,347.35万 | -2.77% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
SQQQBSQQQB
|
$41.49 | $42.52 | $39.87 | $20.97万 | — | -0.24% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -3.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 275 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $49.82万 | $2,422.91万 | -0.26% |
| 218 |
MUUBMUUB
|
$17.67 | $19.14 | $16.40 | $76.45万 | — | 0.34% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 155 |
FFFalcon Finance
|
$0.08747 | $0.09059 | $0.084 | $126.40万 | $1.99亿 | 3.20% |
| 364 |
RLC云算宝
|
$0.3935 | $0.3993 | $0.3771 | $33.16万 | $2,807.60万 | -0.66% |