FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MTLMetal	$0.2598	$0.2675	$0.2575	$13.69万	$2,466.41万	-2.15%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.07万	$1.22亿	-0.63%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.16万	$6,924.29万	1.87%
570	STXBSTXB	$607.11	$664.34	$587.14	$14.34万	—	-8.12%
685	IQIQ	$0.000708	$0.000732	$0.0007	$2.84万	$1,995.70万	-2.88%
531	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$17.63万	$5,107.33万	-3.61%
688	LLYBLLYB	$1403.66	$1,423.52	$1,393.04	$2.21万	—	-0.52%
264	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.24万	$2,573.64万	-2.36%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
656	SQQQBSQQQB	$43.09	$44.02	$40.45	$6.74万	—	5.56%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.66万	$2.16亿	-4.10%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
483	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.48万	$2,729.42万	-1.17%
203	MUUBMUUB	$22.64	$25.32	$21.13	$76.89万	—	-10.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	FFFalcon Finance	$0.08792	$0.09058	$0.0868	$45.32万	$2.09亿	-2.51%
353	RLCiExec RLC	$0.4487	$0.4648	$0.4371	$38.62万	$3,259.54万	-1.54%