Genius

GENIUS · 美元计价

$0.3032

≈ ￥2.0011

1.81% ($0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.2978

24H 成交量

$14.27万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MTLMetal DAO	$0.2641	$0.2652	$0.2575	$11.10万	$2,483.93万	0.96%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.95万	$1.36亿	2.82%
443	WINWINkLink	$0.00006696	$0.00006924	$0.00006607	$24.42万	$6,202.31万	-2.49%
538	STXBSTXB	$603.95	$626.45	$587.14	$15.69万	—	0.35%
681	IQIQ	$0.000714	$0.000728	$0.0007	$3.06万	$1,995.70万	0.42%
549	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.88万	$5,681.80万	0.56%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
309	NEIRONeiro	$0.00006211	$0.00006282	$0.00006029	$42.83万	$2,613.43万	1.65%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
559	SQQQBSQQQB	$42.24	$44.02	$42.09	$14.32万	—	0.33%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
643	FRAXLegacy Frax Dollar	$0.2418	$0.2455	$0.2357	$8.29万	$2.17亿	-1.19%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$22.80万	$2,804.68万	3.34%
274	MUUBMUUB	$22.31	$23.40	$21.13	$50.58万	—	0.77%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	FFFalcon Finance	$0.0874	$0.08949	$0.0868	$39.70万	$3.10亿	-2.15%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.39万	$3,901.49万	-0.80%