Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$246.71万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MTLMetal
|
$0.2295 | $0.2417 | $0.2279 | $7.70万 | $2,224.48万 | -3.33% |
| 324 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $34.78万 | $1.11亿 | -6.60% |
| 427 |
WINWINkLink
|
$0.0000565 | $0.00006103 | $0.00005644 | $21.06万 | $5,875.13万 | -7.30% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -1.44% |
| 433 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -5.29% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00005302 | $0.00005705 | $0.0000525 | $45.10万 | $2,328.07万 | -4.62% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.95万 | — | 5.23% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.63万 | $2.17亿 | -2.15% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 254 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $46.44万 | $2,440.10万 | -4.21% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.72万 | — | -6.97% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 112 |
FFFalcon Finance
|
$0.09081 | $0.09257 | $0.08664 | $197.65万 | $2.10亿 | 1.22% |
| 261 |
RLC云算宝
|
$0.3612 | $0.3957 | $0.3595 | $45.19万 | $2,746.76万 | -8.26% |