GSB

GSB · 美元计价

$892.11

≈ ￥5887.93

-1.08% (-$9.77)

更新于 2026-11-03 15:20:02

24H 最高

$915.97

24H 最低

$892.11

今日开盘

$901.88

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

(-$9.77)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	MTLMetal	$0.258	$0.2702	$0.2575	$15.48万	$2,466.41万	-4.44%
454	AVaulta	$0.0792	$0.0809	$0.0773	$25.14万	$1.22亿	-1.25%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.31万	$6,924.29万	1.45%
575	STXBSTXB	$590.23	$664.89	$587.14	$14.04万	—	-11.11%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.86万	$1,995.70万	-3.83%
514	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$19.04万	$5,107.33万	-5.18%
687	LLYBLLYB	$1400.09	$1,423.52	$1,393.04	$2.49万	—	-1.27%
262	NEIROFirst Neiro On Ethereum	$0.00006054	$0.00006306	$0.00006031	$56.96万	$2,573.64万	-3.34%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	SQQQBSQQQB	$43.9	$44.02	$40.45	$6.16万	—	7.65%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
639	FRAXLegacy Frax Dollar	$0.2365	$0.2506	$0.2357	$8.88万	$2.16亿	-4.98%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
485	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.67万	$2,729.42万	-2.34%
209	MUUBMUUB	$21.49	$25.49	$21.13	$75.11万	—	-15.29%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	FFFalcon Finance	$0.08802	$0.09251	$0.08753	$47.54万	$2.09亿	-4.31%
300	RLCiExec RLC	$0.4391	$0.4648	$0.4371	$47.87万	$3,259.54万	-4.00%