Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MTLMetal
|
$0.2184 | $0.2293 | $0.2071 | $28.91万 | $2,071.80万 | -4.59% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.25万 | $1.02亿 | -2.80% |
| 215 |
WINWINkLink
|
$0.00004665 | $0.00005859 | $0.00004416 | $83.69万 | $5,544.52万 | -17.26% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.53万 | — | -0.71% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.07% |
| 353 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $41.08万 | $4,387.28万 | -5.61% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.56% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004782 | $0.00005313 | $0.00004518 | $128.18万 | $2,089.54万 | -9.81% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.32 | $3.27万 | — | 1.39% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.83万 | $2.17亿 | 1.69% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 230 |
MEMEMemecoin
|
$0.000336 | $0.000362 | $0.000317 | $75.53万 | $2,236.69万 | -7.18% |
| 396 |
MUUBMUUB
|
$16.27 | $16.67 | $15.50 | $33.51万 | — | -2.40% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 149 |
FFFalcon Finance
|
$0.09287 | $0.09375 | $0.08782 | $153.80万 | $2.15亿 | 2.46% |
| 309 |
RLC云算宝
|
$0.3473 | $0.3645 | $0.325 | $49.17万 | $2,513.23万 | -4.35% |