HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.25% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$3.61万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MTLMetal	$0.2616	$0.277	$0.2584	$18.20万	$2,466.41万	-2.82%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
442	WINWINkLink	$0.00006859	$0.00007049	$0.0000669	$26.91万	$6,924.29万	1.57%
582	STXBSTXB	$598.59	$666.91	$587.14	$13.44万	—	-8.12%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.42万	$1,995.70万	-4.21%
531	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$18.20万	$5,107.33万	-5.66%
685	LLYBLLYB	$1411.91	$1,430.09	$1,393.04	$2.97万	—	-1.10%
241	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.85万	$2,573.64万	-3.50%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	SQQQBSQQQB	$43.08	$43.81	$40.45	$5.59万	—	5.43%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
647	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.18万	$2.16亿	-5.01%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.97万	$2,729.42万	-3.65%
195	MUUBMUUB	$21.89	$25.70	$21.13	$83.04万	—	-12.82%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
297	FFFalcon Finance	$0.08887	$0.09251	$0.08862	$47.76万	$2.09亿	-1.67%
346	RLCiExec RLC	$0.4465	$0.4661	$0.4422	$40.15万	$3,259.54万	-3.44%