IBMB

IBMB · 美元计价

$248.45

≈ ￥1639.77

-3.60% (-$9.27)

更新于 2026-11-03 17:45:02

24H 最高

$259.93

24H 最低

$248.10

今日开盘

$257.72

24H 成交量

$10.29万

流通市值

—

24H 涨跌额

(-$9.27)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MTLMetal	$0.26	$0.2675	$0.2575	$13.96万	$2,466.41万	-2.40%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.37万	$1.22亿	-0.63%
447	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.23万	$6,924.29万	1.84%
569	STXBSTXB	$603.48	$664.89	$587.14	$14.37万	—	-8.88%
684	IQIQ	$0.000711	$0.000733	$0.0007	$2.91万	$1,995.70万	-2.74%
527	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.96万	$5,107.33万	-3.60%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.12%
265	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006306	$0.00006029	$56.13万	$2,573.64万	-2.36%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.46%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
638	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.63万	$2.16亿	-4.53%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
485	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.64%
203	MUUBMUUB	$22.42	$25.38	$21.13	$76.87万	—	-11.52%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	FFFalcon Finance	$0.08744	$0.09078	$0.0868	$46.04万	$2.09亿	-3.15%
347	RLCiExec RLC	$0.4493	$0.4648	$0.4371	$39.46万	$3,259.54万	-1.38%