Space ID

ID · 美元计价

$0.0285

≈ ￥0.1881

-4.36% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.0302

24H 最低

$0.0284

今日开盘

$0.0298

24H 成交量

$20.54万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MTLMetal	$0.2612	$0.277	$0.2609	$21.77万	$2,466.41万	-3.87%
546	AVaulta	$0.078	$0.0821	$0.0778	$16.19万	$1.22亿	-3.82%
445	WINWINkLink	$0.00006893	$0.00007049	$0.0000664	$26.27万	$6,924.29万	3.80%
632	STXBSTXB	$598.4	$666.91	$595.44	$9.08万	—	-7.97%
685	IQIQ	$0.00071	$0.00074	$0.000707	$2.40万	$1,995.70万	-3.79%
533	VTHOVeThor Token	$0.000535	$0.000572	$0.000532	$17.37万	$5,107.33万	-4.46%
690	LLYBLLYB	$1407.97	$1,430.09	$1,393.04	$2.18万	—	-1.35%
236	NEIROFirst Neiro On Ethereum	$0.00006118	$0.00006398	$0.00006085	$61.91万	$2,573.64万	-3.20%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
679	SQQQBSQQQB	$42.64	$42.93	$40.45	$2.93万	—	3.65%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
655	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.21万	$2.16亿	-3.40%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	MEMEMemecoin	$0.000418	$0.000445	$0.000417	$50.76万	$2,729.42万	-3.91%
221	MUUBMUUB	$21.82	$25.70	$21.59	$70.93万	—	-12.30%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	FFFalcon Finance	$0.0893	$0.09251	$0.08894	$54.40万	$2.09亿	-0.18%
292	RLCiExec RLC	$0.4489	$0.4661	$0.4457	$48.33万	$3,259.54万	-2.26%