Initia
INIT · 美元计价
$0.09952
≈ ￥0.656832
-15.54% (-$0.02)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.09779
今日开盘
$0.11783
24H 成交量
$619.68万
流通市值
$1,860.82万
24H 涨跌额
(-$0.02)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MTLMetal
|
$0.2231 | $0.2404 | $0.2229 | $8.06万 | $2,224.48万 | -7.12% |
| 286 |
AVaulta
|
$0.066 | $0.0728 | $0.0656 | $41.61万 | $1.11亿 | -9.09% |
| 406 |
WINWINkLink
|
$0.00005571 | $0.00006001 | $0.00005493 | $24.85万 | $5,875.13万 | -6.62% |
| 617 |
STXBSTXB
|
$518.85 | $544.25 | $508.22 | $2.70万 | — | -4.67% |
| 607 |
IQIQ
|
$0.000614 | $0.000651 | $0.000613 | $4.39万 | $1,769.20万 | -3.61% |
| 372 |
VTHOVeThor Token
|
$0.000468 | $0.000517 | $0.000466 | $28.78万 | $4,789.71万 | -9.30% |
| 616 |
LLYBLLYB
|
$1437.1 | $1,450.92 | $1,421.07 | $2.78万 | — | 0.40% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005069 | $0.00005637 | $0.00005024 | $66.39万 | $2,328.07万 | -9.87% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
SQQQBSQQQB
|
$43.88 | $43.95 | $41.27 | $12.96万 | — | 6.27% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.2067 | $0.2178 | $0.2062 | $11.35万 | $2.17亿 | -4.57% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 245 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000346 | $51.92万 | $2,440.10万 | -8.90% |
| 315 |
MUUBMUUB
|
$16.41 | $17.84 | $15.94 | $37.19万 | — | -7.18% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 110 |
FFFalcon Finance
|
$0.09004 | $0.09257 | $0.08768 | $185.24万 | $2.10亿 | -0.75% |
| 270 |
RLC云算宝
|
$0.3485 | $0.3873 | $0.3465 | $44.90万 | $2,746.76万 | -9.83% |