Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.62万	$2,466.41万	-2.33%
461	AVaulta	$0.0792	$0.0809	$0.0773	$23.32万	$1.22亿	-0.50%
445	WINWINkLink	$0.00006839	$0.00007049	$0.0000669	$26.09万	$6,924.29万	1.89%
571	STXBSTXB	$607.67	$664.34	$587.14	$14.36万	—	-8.04%
681	IQIQ	$0.000715	$0.000732	$0.0007	$3.07万	$1,995.70万	-2.06%
534	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.47万	$5,107.33万	-3.26%
687	LLYBLLYB	$1403.32	$1,423.52	$1,393.04	$2.54万	—	-0.54%
262	NEIROFirst Neiro On Ethereum	$0.00006106	$0.00006306	$0.00006029	$56.22万	$2,573.64万	-2.19%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	SQQQBSQQQB	$43	$44.02	$40.45	$6.78万	—	5.34%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
637	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.72万	$2.16亿	-4.22%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
477	MEMEMemecoin	$0.000424	$0.000433	$0.000415	$21.76万	$2,729.42万	-0.70%
203	MUUBMUUB	$22.7	$25.26	$21.13	$76.97万	—	-9.67%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	FFFalcon Finance	$0.08797	$0.09058	$0.0868	$45.26万	$2.09亿	-2.56%
355	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.42万	$3,259.54万	-2.32%