KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	MTLMetal	$0.2653	$0.277	$0.2629	$22.00万	$2,572.03万	-2.93%
533	AVaulta	$0.0794	$0.0821	$0.0789	$16.43万	$1.27亿	-2.93%
442	WINWINkLink	$0.00006967	$0.00007035	$0.0000664	$25.81万	$6,667.13万	3.91%
644	STXBSTXB	$611.42	$666.91	$607.65	$6.67万	—	-6.56%
680	IQIQ	$0.000719	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.58%
557	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.95万	$5,363.72万	-3.00%
688	LLYBLLYB	$1408.88	$1,430.09	$1,393.04	$2.10万	—	-1.37%
327	NEIROFirst Neiro On Ethereum	$0.00006242	$0.00006404	$0.0000619	$39.07万	$2,678.41万	-2.32%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	SQQQBSQQQB	$41.31	$41.33	$40.45	$1.87万	—	0.83%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
659	FRAXLegacy Frax Dollar	$0.2486	$0.2552	$0.2474	$5.13万	$2.17亿	-2.36%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.58万	$2,848.85万	-3.18%
254	MUUBMUUB	$23.12	$25.70	$22.98	$54.12万	—	-8.11%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
244	FFFalcon Finance	$0.0896	$0.09251	$0.08879	$57.06万	$2.09亿	0.62%
283	RLCiExec RLC	$0.4596	$0.4735	$0.4525	$47.59万	$3,397.09万	-2.77%