Liquity

LQTY · 美元计价

$0.1863

≈ ￥1.2296

-5.00% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1961

24H 成交量

$52.30万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MTLMetal	$0.2581	$0.2703	$0.2581	$15.85万	$2,466.41万	-4.37%
491	AVaulta	$0.0793	$0.0809	$0.0773	$21.12万	$1.22亿	-1.74%
448	WINWINkLink	$0.00006763	$0.00007049	$0.0000669	$26.58万	$6,924.29万	0.57%
576	STXBSTXB	$590.65	$665.58	$587.14	$14.11万	—	-10.84%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.88万	$1,995.70万	-4.49%
521	VTHOVeThor Token	$0.000531	$0.000562	$0.000528	$18.92万	$5,107.33万	-5.52%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
249	NEIROFirst Neiro On Ethereum	$0.00006074	$0.00006306	$0.00006052	$59.13万	$2,573.64万	-3.45%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	SQQQBSQQQB	$43.84	$43.91	$40.45	$5.96万	—	7.58%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
639	FRAXLegacy Frax Dollar	$0.2367	$0.2512	$0.2367	$8.70万	$2.16亿	-5.51%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
490	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.29万	$2,729.42万	-2.34%
209	MUUBMUUB	$21.4	$25.55	$21.13	$75.39万	—	-16.18%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.67万	$2.09亿	-3.44%
304	RLCiExec RLC	$0.4416	$0.4648	$0.4413	$47.21万	$3,259.54万	-3.98%