Mitosis

MITO · 美元计价

$0.00743

≈ ￥0.049038

-8.27% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00924

24H 最低

$0.00735

今日开盘

$0.0081

24H 成交量

$314.93万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MTLMetal	$0.2603	$0.277	$0.2584	$16.92万	$2,466.41万	-5.04%
516	AVaulta	$0.079	$0.0821	$0.0773	$19.20万	$1.22亿	-3.42%
451	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.94万	$6,924.29万	1.11%
587	STXBSTXB	$596.92	$666.91	$587.14	$13.15万	—	-10.12%
684	IQIQ	$0.000705	$0.000739	$0.0007	$2.76万	$1,995.70万	-4.47%
509	VTHOVeThor Token	$0.000529	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.70%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.81%
241	NEIROFirst Neiro On Ethereum	$0.00006058	$0.00006397	$0.00006054	$62.67万	$2,573.64万	-4.88%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
633	FRAXLegacy Frax Dollar	$0.2391	$0.2545	$0.2389	$9.64万	$2.16亿	-5.42%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
471	MEMEMemecoin	$0.000419	$0.000434	$0.000415	$23.29万	$2,729.42万	-2.78%
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-14.82%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	FFFalcon Finance	$0.0881	$0.09251	$0.08753	$51.64万	$2.09亿	-3.55%
323	RLCiExec RLC	$0.4516	$0.4648	$0.4422	$43.68万	$3,259.54万	-2.04%