Micron Technology (bStocks Tok

MUB · 美元计价

$870.76

≈ ￥5747.02

3.35% ($28.24)

更新于 2026-11-04 06:00:02

24H 最高

$876.01

24H 最低

$835.18

今日开盘

$842.52

24H 成交量

$631.00万

流通市值

$7,586.77万

24H 涨跌额

($28.24)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.63万	$2,483.93万	0.61%
419	AVaulta	$0.0808	$0.0812	$0.0784	$26.69万	$1.36亿	2.54%
457	WINWINkLink	$0.00006751	$0.00006924	$0.00006607	$21.19万	$6,202.31万	-1.98%
572	STXBSTXB	$614.97	$626.45	$587.91	$12.64万	—	2.79%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.60万	$1,995.70万	1.13%
528	VTHOVeThor	$0.000549	$0.000551	$0.000528	$15.14万	$5,681.80万	2.24%
675	LLYBLLYB	$1411.08	$1,436.07	$1,390.39	$3.38万	—	-0.03%
317	NEIRONeiro	$0.00006265	$0.00006283	$0.00006029	$40.54万	$2,613.43万	1.62%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
569	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.81万	—	-1.90%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
648	FRAXLegacy Frax Dollar	$0.243	$0.2448	$0.2357	$6.62万	$2.17亿	0.41%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
466	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.32万	$2,804.68万	2.36%
270	MUUBMUUB	$23.18	$23.40	$21.35	$49.63万	—	7.02%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	FFFalcon Finance	$0.0872	$0.08946	$0.0868	$37.84万	$3.10亿	-2.21%
410	RLC云算宝	$0.4464	$0.4588	$0.4371	$27.82万	$3,901.49万	0.11%