Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.06% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.000357

24H 最低

$0.000336

今日开盘

$0.000356

24H 成交量

$8.42万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MTLMetal	$0.26	$0.2717	$0.2584	$15.66万	$2,466.41万	-4.02%
496	AVaulta	$0.0797	$0.0813	$0.0773	$20.96万	$1.22亿	-1.97%
454	WINWINkLink	$0.00006812	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.67%
576	STXBSTXB	$591.48	$665.58	$587.14	$14.11万	—	-10.73%
683	IQIQ	$0.000706	$0.000737	$0.0007	$2.87万	$1,995.70万	-4.08%
516	VTHOVeThor Token	$0.000533	$0.000569	$0.000528	$19.17万	$5,107.33万	-6.16%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
248	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006339	$0.00006052	$59.30万	$2,573.64万	-3.95%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	SQQQBSQQQB	$43.61	$43.81	$40.45	$5.92万	—	7.15%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
638	FRAXLegacy Frax Dollar	$0.2375	$0.2523	$0.2372	$8.85万	$2.16亿	-5.87%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
491	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.49万	$2,729.42万	-2.33%
210	MUUBMUUB	$21.55	$25.70	$21.13	$75.93万	—	-15.82%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	FFFalcon Finance	$0.08805	$0.09251	$0.08753	$51.24万	$2.09亿	-3.64%
303	RLCiExec RLC	$0.4441	$0.4648	$0.4422	$47.17万	$3,259.54万	-3.85%