OG Fan Token

OG · 美元计价

$2.238

≈ ￥14.7708

-2.23% (-$0.05)

更新于 2026-11-03 04:55:02

24H 最高

$2.30

24H 最低

$2.22

今日开盘

$2.289

24H 成交量

$24.98万

流通市值

$941.64万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MTLMetal	$0.2598	$0.277	$0.2584	$21.44万	$2,466.41万	-4.31%
538	AVaulta	$0.078	$0.0821	$0.0773	$17.48万	$1.22亿	-3.94%
442	WINWINkLink	$0.00006875	$0.00007049	$0.0000667	$26.91万	$6,924.29万	2.83%
590	STXBSTXB	$593.76	$666.91	$587.14	$12.23万	—	-8.92%
685	IQIQ	$0.0007	$0.000739	$0.0007	$2.50万	$1,995.70万	-4.76%
535	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.65万	$5,107.33万	-6.01%
687	LLYBLLYB	$1416.28	$1,430.09	$1,393.04	$2.45万	—	-0.66%
241	NEIROFirst Neiro On Ethereum	$0.00006106	$0.00006398	$0.00006054	$63.07万	$2,573.64万	-3.55%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	SQQQBSQQQB	$43.51	$43.70	$40.45	$4.21万	—	5.94%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
649	FRAXLegacy Frax Dollar	$0.2412	$0.2545	$0.2408	$7.80万	$2.16亿	-4.51%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$52.32万	$2,729.42万	-3.67%
205	MUUBMUUB	$21.43	$25.70	$21.13	$78.09万	—	-14.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
271	FFFalcon Finance	$0.08923	$0.09251	$0.08862	$54.26万	$2.09亿	-0.44%
297	RLCiExec RLC	$0.4454	$0.4661	$0.4435	$47.70万	$3,259.54万	-3.99%