ORCLB

ORCLB · 美元计价

$119.45

≈ ￥788.37

-10.09% (-$13.41)

更新于 2026-11-03 13:15:02

24H 最高

$133.24

24H 最低

$118.37

今日开盘

$132.86

24H 成交量

$78.29万

流通市值

—

24H 涨跌额

(-$13.41)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MTLMetal	$0.2599	$0.2717	$0.2584	$15.70万	$2,466.41万	-4.03%
499	AVaulta	$0.0799	$0.0815	$0.0773	$20.75万	$1.22亿	-1.84%
455	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.95万	$6,924.29万	0.89%
576	STXBSTXB	$591.4	$665.58	$587.14	$14.11万	—	-10.83%
683	IQIQ	$0.000709	$0.000737	$0.0007	$2.87万	$1,995.70万	-3.80%
516	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.33万	$5,107.33万	-5.65%
686	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.61万	—	-1.02%
246	NEIROFirst Neiro On Ethereum	$0.00006085	$0.00006339	$0.00006052	$60.81万	$2,573.64万	-3.89%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	SQQQBSQQQB	$43.75	$43.81	$40.45	$5.92万	—	7.49%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
638	FRAXLegacy Frax Dollar	$0.2372	$0.2523	$0.2372	$8.78万	$2.16亿	-5.80%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
488	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.54万	$2,729.42万	-2.10%
210	MUUBMUUB	$21.49	$25.70	$21.13	$75.97万	—	-15.79%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	FFFalcon Finance	$0.0881	$0.09251	$0.08753	$51.49万	$2.09亿	-3.42%
303	RLCiExec RLC	$0.4448	$0.4648	$0.4422	$47.15万	$3,259.54万	-3.33%