Pendle

PENDLE · 美元计价

$1.757

≈ ￥11.5962

-4.77% (-$0.09)

更新于 2026-11-03 12:35:01

24H 最高

$1.85

24H 最低

$1.74

今日开盘

$1.845

24H 成交量

$358.84万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MTLMetal	$0.2607	$0.2735	$0.2584	$16.24万	$2,466.41万	-4.68%
508	AVaulta	$0.0799	$0.0817	$0.0773	$20.18万	$1.22亿	-2.08%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.32%
583	STXBSTXB	$595.39	$665.95	$587.14	$13.72万	—	-10.60%
683	IQIQ	$0.000707	$0.000738	$0.0007	$2.83万	$1,995.70万	-4.07%
517	VTHOVeThor Token	$0.000536	$0.000569	$0.000528	$19.22万	$5,107.33万	-5.80%
687	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
244	NEIROFirst Neiro On Ethereum	$0.00006113	$0.00006352	$0.00006052	$61.84万	$2,573.64万	-3.76%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	SQQQBSQQQB	$43.41	$43.81	$40.45	$5.92万	—	6.66%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2541	$0.2378	$9.31万	$2.16亿	-5.51%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
481	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$22.46万	$2,729.42万	-1.86%
208	MUUBMUUB	$21.69	$25.70	$21.13	$76.01万	—	-15.37%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	FFFalcon Finance	$0.08824	$0.09251	$0.08753	$51.09万	$2.09亿	-3.71%
319	RLCiExec RLC	$0.4534	$0.4648	$0.4422	$43.98万	$3,259.54万	-1.61%