Plume

PLUME · 美元计价

$0.01445

≈ ￥0.09537

-3.92% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01504

24H 成交量

$168.78万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MTLMetal	$0.2602	$0.277	$0.2584	$21.71万	$2,466.41万	-3.88%
538	AVaulta	$0.078	$0.0821	$0.0773	$17.34万	$1.22亿	-3.70%
446	WINWINkLink	$0.00006826	$0.00007049	$0.00006661	$26.58万	$6,924.29万	2.26%
634	STXBSTXB	$594.8	$666.91	$592.91	$9.48万	—	-8.78%
687	IQIQ	$0.000701	$0.000739	$0.000701	$2.42万	$1,995.70万	-5.01%
528	VTHOVeThor Token	$0.000535	$0.000572	$0.00053	$18.03万	$5,107.33万	-4.97%
688	LLYBLLYB	$1420.01	$1,430.09	$1,393.04	$2.41万	—	-0.40%
241	NEIROFirst Neiro On Ethereum	$0.00006137	$0.00006398	$0.00006054	$63.09万	$2,573.64万	-2.87%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	SQQQBSQQQB	$43.06	$43.21	$40.45	$3.85万	—	4.77%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
650	FRAXLegacy Frax Dollar	$0.2427	$0.2545	$0.2408	$7.70万	$2.16亿	-3.88%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$51.96万	$2,729.42万	-3.67%
218	MUUBMUUB	$21.55	$25.70	$21.19	$74.12万	—	-13.87%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	FFFalcon Finance	$0.08932	$0.09251	$0.08862	$54.51万	$2.09亿	0.00%
297	RLCiExec RLC	$0.4479	$0.4661	$0.4435	$47.69万	$3,259.54万	-2.97%