Polymesh

POLYX · 美元计价

$0.03132

≈ ￥0.206712

-3.66% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.03283

24H 最低

$0.03127

今日开盘

$0.03251

24H 成交量

$27.07万

流通市值

$3,662.56万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MTLMetal	$0.262	$0.277	$0.2584	$18.20万	$2,466.41万	-3.46%
530	AVaulta	$0.0791	$0.0821	$0.0773	$18.17万	$1.22亿	-3.30%
450	WINWINkLink	$0.00006865	$0.00007049	$0.0000669	$26.06万	$6,924.29万	0.59%
582	STXBSTXB	$598.05	$666.91	$587.14	$13.86万	—	-9.11%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.49万	$1,995.70万	-3.95%
508	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.36万	$5,107.33万	-6.48%
686	LLYBLLYB	$1410.82	$1,423.52	$1,393.04	$2.73万	—	-0.66%
238	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.51万	$2,573.64万	-3.75%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	SQQQBSQQQB	$43.14	$43.81	$40.45	$5.72万	—	5.45%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
644	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.40万	$2.16亿	-4.82%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
423	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.63万	$2,729.42万	-2.08%
201	MUUBMUUB	$21.8	$25.70	$21.13	$79.98万	—	-14.00%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	FFFalcon Finance	$0.08895	$0.09251	$0.08848	$46.60万	$2.09亿	-1.42%
315	RLCiExec RLC	$0.4526	$0.4648	$0.4422	$44.35万	$3,259.54万	-1.99%