Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 15:40:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MTLMetal	$0.259	$0.2699	$0.2575	$15.33万	$2,466.41万	-3.68%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.78万	$1.22亿	-0.75%
444	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.43万	$6,924.29万	1.78%
575	STXBSTXB	$592.91	$664.89	$587.14	$14.05万	—	-10.48%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.90万	$1,995.70万	-3.83%
515	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.98万	$5,107.33万	-4.13%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.13%
258	NEIROFirst Neiro On Ethereum	$0.00006076	$0.00006306	$0.00006031	$57.22万	$2,573.64万	-2.71%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	SQQQBSQQQB	$43.77	$44.02	$40.45	$6.17万	—	6.86%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2357	$8.73万	$2.16亿	-4.66%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
486	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.56万	$2,729.42万	-1.64%
209	MUUBMUUB	$21.63	$25.49	$21.13	$75.06万	—	-14.54%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
304	FFFalcon Finance	$0.08805	$0.09211	$0.08707	$47.29万	$2.09亿	-4.15%
322	RLCiExec RLC	$0.4412	$0.4648	$0.4371	$43.01万	$3,259.54万	-4.34%