Raydium

RAY · 美元计价

$1.5598

≈ ￥10.2947

-3.91% (-$0.06)

更新于 2026-11-03 00:55:02

24H 最高

$1.64

24H 最低

$1.55

今日开盘

$1.6232

24H 成交量

$74.55万

流通市值

$4.38亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.10%
530	AVaulta	$0.0789	$0.0821	$0.0787	$16.49万	$1.27亿	-3.19%
434	WINWINkLink	$0.00006981	$0.00007049	$0.0000664	$26.57万	$6,667.13万	4.16%
641	STXBSTXB	$605.61	$666.91	$605.16	$7.32万	—	-7.29%
683	IQIQ	$0.000718	$0.000743	$0.000715	$2.25万	$2,057.31万	-3.24%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.17万	$5,363.72万	-3.52%
688	LLYBLLYB	$1410.88	$1,430.09	$1,393.04	$2.11万	—	-1.29%
329	NEIROFirst Neiro On Ethereum	$0.00006215	$0.00006404	$0.0000619	$38.78万	$2,678.41万	-2.68%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	SQQQBSQQQB	$41.35	$41.35	$40.45	$1.89万	—	0.93%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
659	FRAXLegacy Frax Dollar	$0.2482	$0.2552	$0.2474	$5.13万	$2.17亿	-2.51%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	MEMEMemecoin	$0.000425	$0.000445	$0.000423	$49.30万	$2,848.85万	-3.63%
242	MUUBMUUB	$22.72	$25.70	$22.70	$57.18万	—	-9.52%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
250	FFFalcon Finance	$0.08944	$0.09251	$0.08879	$56.13万	$2.09亿	0.33%
284	RLCiExec RLC	$0.4596	$0.4712	$0.4525	$47.44万	$3,397.09万	-2.42%