Fabric Protocol

ROBO · 美元计价

$0.00479

≈ ￥0.031614

-4.01% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.00502

24H 最低

$0.00478

今日开盘

$0.00499

24H 成交量

$26.23万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MTLMetal	$0.258	$0.2703	$0.258	$15.75万	$2,466.41万	-4.23%
483	AVaulta	$0.079	$0.0809	$0.0773	$21.75万	$1.22亿	-1.86%
447	WINWINkLink	$0.00006784	$0.00007049	$0.0000669	$26.60万	$6,924.29万	0.89%
577	STXBSTXB	$587.91	$665.58	$587.14	$13.98万	—	-11.36%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.95万	$1,995.70万	-4.36%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.94万	$5,107.33万	-5.18%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
252	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006052	$58.55万	$2,573.64万	-3.00%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	SQQQBSQQQB	$43.92	$43.97	$40.45	$6.05万	—	7.78%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.72万	$2.16亿	-4.84%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
491	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.28万	$2,729.42万	-1.88%
210	MUUBMUUB	$21.5	$25.49	$21.13	$75.00万	—	-15.49%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.56万	$2.09亿	-3.51%
298	RLCiExec RLC	$0.4392	$0.4648	$0.4371	$48.51万	$3,259.54万	-4.29%